Cryptocurrency prices in kwacha & dollars

The top coins by market capitalisation, priced in both kwacha (K) and US dollars ($), with 24-hour and 7-day moves, volume and supply — refreshed every 30 minutes.

Watch	#	Name	Price (K / $)	24h	7d	Market cap	Volume 24h	Supply
☆		Space Exploration Technologies (Dinari Tokenized Stock) SPCX	K2,603.54 $139.98	+2.60%	+23.10%	K479.99T $25.81T	K6.33M	184,467,451,928 SPCX
☆	1	Bitcoin BTC	K1,558,536.72 $83,795.00	+1.08%	-3.16%	K31.32T $1.68T	K288.72B	20,096,787 BTC
☆	2	Ethereum ETH	K47,289.16 $2,542.51	+1.56%	-7.14%	K5.78T $310.51B	K158.94B	122,124,805 ETH
☆	3	Tether USDT	K18.58 $0.9991	-0.01%	-0.07%	K3.42T $184.09B	K625.68B	184,250,955,791 USDT
☆	4	BNB BNB	K14,009.25 $753.21	+0.74%	-5.27%	K1.87T $100.3B	K8.22B	133,158,709 BNB
☆	5	XRP XRP	K26.23 $1.4100	+0.95%	-7.19%	K1.66T $89.05B	K17.02B	63,129,671,205 XRP
☆	6	USDC USDC	K18.59 $0.9997	+0.00%	-0.02%	K1.36T $72.92B	K168.2B	72,944,482,636 USDC
☆	7	Solana SOL	K2,072.72 $111.44	+1.48%	-8.55%	K1.22T $65.66B	K35.01B	589,107,449 SOL
☆	8	TRON TRX	K6.1371 $0.3300	-0.16%	-1.72%	K583.03B $31.35B	K4.78B	94,991,264,224 TRX
☆	9	Figure Heloc FIGR_HELOC	K19.64 $1.0560	-0.85%	-1.18%	K466.65B $25.09B	K1.97M	23,760,321,232 FIGR_HELOC
☆	10	Zcash ZEC	K23,843.87 $1,281.97	+5.09%	-5.46%	K404.98B $21.77B	K14.2B	16,980,813 ZEC
☆	11	Hyperliquid HYPE	K1,615.92 $86.88	+1.93%	-4.19%	K359.51B $19.33B	K8.34B	222,445,714 HYPE
☆	12	Dogecoin DOGE	K1.6143 $0.0868	+1.47%	-10.00%	K252.3B $13.56B	K7.57B	156,285,686,384 DOGE
☆	13	USDS USDS	K18.60 $0.9999	+0.01%	+0.01%	K190.54B $10.24B	K2.48B	10,244,639,180 USDS
☆	14	Chainlink LINK	K248.12 $13.34	+2.86%	-6.39%	K190.3B $10.23B	K4.43B	766,849,970 LINK
☆	15	Monero XMR	K10,015.03 $538.46	+4.01%	-1.91%	K188.64B $10.14B	K1.68B	18,816,379 XMR
☆	16	WhiteBIT Coin WBT	K1,533.52 $82.45	+1.12%	-4.23%	K182.16B $9.79B	K742.49M	118,786,640 WBT
☆	17	Cardano ADA	K4.6796 $0.2516	+1.58%	-3.81%	K175.76B $9.45B	K6.88B	37,553,537,942 ADA
☆	18	LEO Token LEO	K165.35 $8.8900	+0.28%	-0.76%	K152.15B $8.18B	K564.68K	919,857,852 LEO
☆	19	NEAR Protocol NEAR	K109.55 $5.8900	+11.55%	+18.39%	K143.53B $7.72B	K20.71B	1,308,704,549 NEAR
☆	20	Rain RAIN	K0.1932 $0.0104	-4.86%	-8.38%	K137.06B $7.37B	K192.27M	709,254,192,106 RAIN
☆	21	Stellar XLM	K3.7747 $0.2029	+3.63%	-8.98%	K132.34B $7.12B	K2.9B	35,059,785,563 XLM
☆	22	Bitcoin Cash BCH	K5,335.80 $286.88	+3.00%	-10.20%	K107.27B $5.77B	K2.56B	20,101,519 BCH
☆	23	Canton CC	K2.3563 $0.1267	+7.11%	-2.34%	K93.81B $5.04B	K320.93M	39,822,341,519 CC
☆	24	Litecoin LTC	K1,204.68 $64.77	+1.82%	-8.58%	K93.61B $5.03B	K3.89B	77,704,336 LTC
☆	25	Uniswap UNI	K144.52 $7.7700	+2.60%	-14.30%	K90.32B $4.86B	K7.84B	624,964,422 UNI
☆	26	Avalanche AVAX	K203.48 $10.94	+5.91%	-1.19%	K90.24B $4.85B	K5.95B	443,346,154 AVAX
☆	27	Ethena USDe USDE	K18.59 $0.9993	+0.01%	-0.03%	K88.5B $4.76B	K585.66M	4,761,622,426 USDE
☆	28	Sui SUI	K21.02 $1.1300	+1.76%	-6.94%	K86.22B $4.64B	K7.99B	4,118,270,448 SUI
☆	29	Dai DAI	K18.60 $1.0000	+0.02%	+0.02%	K84.56B $4.55B	K3.56B	4,546,390,780 DAI
☆	29	Blockchain USD USDB	K17.34 $0.9323	+0.32%	+313.48%	K86.7B $4.66B	K5.72M	5,000,000,000 USDB
☆	30	Bitway BTW	K30.88 $1.6600	+4.55%	+30.65%	K83.43B $4.49B	K662.24M	2,708,142,280 BTW
☆	31	USD1 USD1	K18.58 $0.9990	+0.00%	-0.05%	K79.17B $4.26B	K7.27B	4,260,663,438 USD1
☆	32	Hedera HBAR	K1.7487 $0.0940	+2.45%	-9.48%	K76.94B $4.14B	K1.35B	43,997,753,853 HBAR
☆	33	Gram (prev. Toncoin) GRAM	K26.97 $1.4500	-0.67%	-5.60%	K76.35B $4.1B	K583.36M	2,825,296,791 GRAM
☆	34	Quant QNT	K4,446.74 $239.08	+0.43%	-4.99%	K64.73B $3.48B	K1.65B	14,556,178 QNT
☆	35	Tether Gold XAUT	K78,137.38 $4,201.07	+0.52%	+0.88%	K63.21B $3.4B	K1.39B	808,995 XAUT
☆	36	Bittensor TAO	K5,516.40 $296.59	+4.44%	-3.08%	K62.56B $3.36B	K2.95B	11,339,646 TAO
☆	37	Ethena ENA	K4.5054 $0.2422	+9.72%	-1.97%	K60.44B $3.25B	K7.37B	13,406,250,000 ENA
☆	38	Shiba Inu SHIB	K0.000102 $0.000005	+1.49%	-7.73%	K60.08B $3.23B	K934.2M	589,238,379,573,540 SHIB
☆	39	Global Dollar USDG	K18.60 $0.9999	+0.00%	+0.00%	K58.29B $3.13B	K4.06B	3,134,277,284 USDG
☆	40	Cronos CRO	K1.1308 $0.0608	+0.67%	-11.34%	K56.03B $3.01B	K110.35M	49,547,213,997 CRO
☆	41	PayPal USD PYUSD	K18.60 $0.9999	+0.03%	-0.01%	K54.37B $2.92B	K887.2M	2,923,391,079 PYUSD
☆	42	Aave AAVE	K3,199.10 $172.00	+2.38%	-4.58%	K49.37B $2.65B	K3.9B	15,436,069 AAVE
☆	43	OKB OKB	K2,344.45 $126.05	-0.05%	+3.45%	K49.24B $2.65B	K387.57M	21,000,000 OKB
☆	44	Pump.fun PUMP	K0.1053 $0.005660	+3.65%	-13.25%	K48.77B $2.62B	K2.93B	463,094,360,004 PUMP
☆	45	Ondo ONDO	K9.8717 $0.5308	+8.02%	+4.82%	K48.07B $2.58B	K3.62B	4,869,330,647 ONDO
☆	46	Ripple USD RLUSD	K18.60 $1.0000	+0.01%	+0.01%	K45.52B $2.45B	K917.38M	2,447,001,022 RLUSD
☆	47	Circle USYC USYC	K21.20 $1.1400	+0.00%	+0.08%	K44.38B $2.39B	K0	2,092,523,162 USYC
☆	48	Ondo US Dollar Yield USDY	K21.39 $1.1500	-0.05%	+0.15%	K43.07B $2.32B	K24.54M	2,016,309,677 USDY
☆	49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	K18.60 $1.0000	+0.00%	+0.00%	K41.26B $2.22B	K0	2,218,171,957 BUIDL
☆	50	Polkadot DOT	K23.25 $1.2500	-0.44%	+4.08%	K39.71B $2.13B	K2.46B	1,706,927,332 DOT
☆	51	MemeCore M	K17.31 $0.9309	-6.02%	-10.41%	K39.57B $2.13B	K13.91M	2,285,274,244 M
☆	52	Worldcoin WLD	K10.37 $0.5575	+1.07%	-4.06%	K39.49B $2.12B	K4.69B	3,807,384,784 WLD
☆	53	Aster ASTER	K13.30 $0.7152	+0.70%	+0.82%	K36.1B $1.94B	K1.34B	2,713,596,422 ASTER
☆	54	Internet Computer ICP	K64.35 $3.4600	+12.79%	+2.90%	K35.89B $1.93B	K1.91B	557,359,752 ICP
☆	55	Sky SKY	K1.4977 $0.0805	+4.74%	-16.17%	K35.1B $1.89B	K244.94M	23,432,586,394 SKY
☆	56	Mantle MNT	K10.50 $0.5647	-0.48%	-14.10%	K34.68B $1.86B	K368.51M	3,302,003,383 MNT
☆	57	PAX Gold PAXG	K78,161.56 $4,202.37	+0.47%	+0.80%	K34.35B $1.85B	K1.78B	439,435 PAXG
☆	58	Falcon USD USDF	K18.50 $0.9949	-0.02%	-0.12%	K33.8B $1.82B	K4.89M	1,826,552,086 USDF
☆	59	World Liberty Financial WLFI	K1.0599 $0.0570	+0.03%	+3.44%	K33.68B $1.81B	K306.77M	31,778,337,976 WLFI
☆	60	USDD USDD	K18.56 $0.9978	+0.07%	-0.14%	K33.54B $1.8B	K103.87M	1,807,513,874 USDD
☆	61	Pepe PEPE	K0.000079 $0.000004	+5.21%	-4.40%	K33.07B $1.78B	K3.03B	420,690,000,000,000 PEPE
☆	62	Morpho MORPHO	K45.94 $2.4700	+2.07%	-9.91%	K32.21B $1.73B	K292.36M	700,455,758 MORPHO
☆	63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	K21.20 $1.1400	+0.09%	-0.45%	K30.43B $1.64B	K0	1,437,892,160 EURSAFO
☆	64	United Stables U	K18.58 $0.9989	-0.04%	+0.00%	K28.85B $1.55B	K1.2B	1,552,644,535 U
☆	65	HTX DAO HTX	K0.000031 $0.000002	+0.02%	-1.96%	K28.16B $1.51B	K998.2M	898,232,728,634,020 HTX
☆	66	Bitget Token BGB	K36.45 $1.9600	+0.89%	-2.17%	K25.55B $1.37B	K146.83M	699,992,030 BGB
☆	67	Arbitrum ARB	K3.6960 $0.1987	+5.34%	-2.17%	K25.08B $1.35B	K3.82B	6,785,574,605 ARB
☆	68	Ethereum Classic ETC	K157.72 $8.4800	+1.26%	-5.79%	K25.02B $1.35B	K793.79M	158,740,580 ETC
☆	69	BFUSD BFUSD	K18.57 $0.9983	-0.02%	-0.10%	K24.51B $1.32B	K93.99M	1,320,000,000 BFUSD
☆	70	USDGO USDGO	K18.60 $0.9998	-0.01%	-0.03%	K24.07B $1.29B	K196.1M	1,294,449,462 USDGO
☆	71	Jupiter JUP	K6.8515 $0.3684	+2.86%	+8.39%	K22.72B $1.22B	K1.57B	3,319,369,204 JUP
☆	72	Venice Token VVV	K458.10 $24.63	+8.89%	-18.26%	K22.16B $1.19B	K688.61M	48,355,432 VVV
☆	73	Gate GT	K205.34 $11.04	+1.37%	-1.27%	K21.49B $1.16B	K34.74M	104,671,798 GT
☆	74	Algorand ALGO	K2.3614 $0.1270	+7.77%	-4.87%	K21.41B $1.15B	K1.53B	9,070,965,835 ALGO
☆	75	Kaspa KAS	K0.7699 $0.0414	+2.14%	-2.92%	K21.37B $1.15B	K177.92M	27,750,553,357 KAS
☆	76	JUST JST	K2.5623 $0.1378	+0.00%	-1.50%	K20.98B $1.13B	K604.29M	8,188,743,036 JST
☆	77	POL (ex-MATIC) POL	K1.9281 $0.1037	+1.89%	-5.30%	K20.5B $1.1B	K1.22B	10,629,809,932 POL
☆	78	KuCoin KCS	K144.15 $7.7500	+1.70%	+4.25%	K20.13B $1.08B	K48.45M	139,655,021 KCS
☆	79	Render RENDER	K37.20 $2.0000	+4.34%	+0.91%	K19.3B $1.04B	K919.37M	518,776,241 RENDER
☆	80	Filecoin FIL	K23.06 $1.2400	+11.71%	+16.44%	K19.25B $1.04B	K4.6B	834,814,666 FIL
☆	81	Cosmos Hub ATOM	K35.52 $1.9100	-2.25%	+9.64%	K19.06B $1.02B	K1.93B	535,555,122 ATOM
☆	82	Blockchain Capital BCAP	K1,965.77 $105.69	+0.00%	-2.30%	K17.91B $963.06M	K0	9,112,111 BCAP
☆	83	Lighter LIT	K71.42 $3.8400	+5.99%	+4.51%	K17.86B $960.08M	K1.11B	250,000,000 LIT
☆	84	Aerodrome Finance AERO	K17.46 $0.9389	+0.15%	+8.76%	K17.55B $943.4M	K1.59B	1,004,525,828 AERO
☆	85	Pi Network PI	K1.5322 $0.0824	-0.97%	-5.46%	K17.23B $926.21M	K48.87M	11,243,039,821 PI
☆	86	Starknet STRK	K2.2768 $0.1224	+19.20%	+109.94%	K16.89B $907.97M	K13.82B	7,421,949,506 STRK
☆	87	LayerZero ZRO	K39.43 $2.1200	+6.87%	+6.46%	K15.78B $848.51M	K1.43B	399,181,317 ZRO
☆	88	PancakeSwap CAKE	K44.08 $2.3700	+5.02%	-5.87%	K15.75B $846.57M	K1.2B	357,617,301 CAKE
☆	89	NEXO NEXO	K15.56 $0.8365	-1.36%	-2.74%	K15.56B $836.46M	K52.59M	1,000,000,000 NEXO
☆	90	Midnight NIGHT	K0.9140 $0.0491	-0.72%	+9.93%	K15.17B $815.84M	K299.03M	16,607,399,401 NIGHT
☆	91	Invesco Short Duration US Government Securities Fund USTB	K209.06 $11.24	+0.00%	+0.07%	K14.7B $790.14M	K0	70,303,847 USTB
☆	91	Marscat Token MCAT	K17.40 $0.9357	+276.37%	+0.00%	K13.13B $706.16M	K293.11M	1,000,000,000 MCAT
☆	92	Open USD OUSD	K18.59 $0.9993	+0.08%	-0.13%	K14.67B $788.77M	K4.26M	789,295,914 OUSD
☆	93	Aptos APT	K16.78 $0.9023	+4.87%	+12.35%	K14.63B $786.61M	K3.08B	871,511,001 APT
☆	94	Injective INJ	K144.33 $7.7600	-1.27%	+2.21%	K14.43B $775.79M	K1.86B	100,000,000 INJ
☆	95	Stacks STX	K7.3833 $0.3970	-0.52%	+2.13%	K13.84B $744.17M	K440.4M	1,873,783,901 STX
☆	96	​​Stable STABLE	K0.5064 $0.0272	-0.78%	+2.56%	K13.74B $738.74M	K152.96M	27,126,680,041 STABLE
☆	97	Ether.fi ETHFI	K13.75 $0.7395	+8.08%	-0.36%	K13.28B $713.92M	K961.36M	965,350,000 ETHFI
☆	98	XDC Network XDC	K0.6536 $0.0351	+0.37%	+7.94%	K13.04B $700.93M	K152.03M	19,946,688,440 XDC
☆	99	GHO GHO	K18.57 $0.9984	-0.01%	-0.09%	K12.98B $697.87M	K52.58M	699,000,000 GHO
☆	100	VeChain VET	K0.1484 $0.007979	+0.85%	-9.88%	K12.75B $685.67M	K132.21M	85,985,041,177 VET
☆	101	Dash DASH	K985.21 $52.97	+3.97%	-11.43%	K12.67B $681.11M	K936.91M	12,858,049 DASH
☆	102	Raydium RAY	K45.01 $2.4200	+2.71%	+14.18%	K12.15B $653.09M	K775.73M	269,863,589 RAY
☆	103	Spiko EU T-Bills Money Market Fund EUTBL	K22.13 $1.1900	+0.09%	-0.43%	K11.93B $641.66M	K0	539,554,485 EUTBL
☆	104	Beldex BDX	K1.4987 $0.0806	+1.73%	+9.81%	K11.8B $634.21M	K39.86M	7,871,184,243 BDX
☆	104	Hastra PRIME PRIME	K19.53 $1.0500	+0.00%	+0.10%	K8.5B $457.16M	K46.47M	435,445,601 PRIME
☆	104	Magic Hash MHA	K1.0166 $0.0547	+1.23%	+0.00%	K10.16B $546.39M	K113.25M	10,000,000,000 MHA
☆	105	Pyth Network PYTH	K1.4551 $0.0782	+0.50%	+0.95%	K11.46B $616.05M	K528.39M	7,874,959,159 PYTH
☆	106	币安人生 (BinanceLife) 币安人生	K11.39 $0.6126	+10.43%	+21.45%	K11.39B $612.46M	K258.35M	1,000,000,000 币安人生
☆	106	XMR1 XMR1	K7,357.55 $395.58	+0.40%	+0.00%	K7.88B $423.9M	K15.95M	1,071,596 XMR1
☆	107	Flare FLR	K0.1302 $0.007002	+0.30%	-3.94%	K11.35B $610.28M	K31.38M	87,152,588,714 FLR
☆	108	Grass GRASS	K16.08 $0.8644	+27.67%	+20.54%	K11.24B $604.28M	K1.17B	699,492,325 GRASS
☆	109	Janus Henderson Anemoy AAA CLO Fund JAAA	K19.57 $1.0520	+0.02%	+0.14%	K10.86B $583.85M	K0	555,026,390 JAAA
☆	110	Akedo AKE	K0.4761 $0.0256	-5.82%	-22.30%	K10.85B $583.6M	K77.77M	22,796,250,000 AKE
☆	111	Curve DAO CRV	K6.8984 $0.3709	+3.88%	-1.16%	K10.85B $583.48M	K1.34B	1,573,336,513 CRV
☆	112	Celestia TIA	K10.77 $0.5791	-3.54%	+21.17%	K10.56B $567.88M	K2.79B	980,054,821 TIA
☆	113	Artificial Superintelligence Alliance FET	K4.4822 $0.2410	+7.60%	-6.08%	K10.36B $557.05M	K2.93B	2,311,508,384 FET
☆	114	Official Trump TRUMP	K36.08 $1.9400	+3.18%	-5.78%	K10.16B $546.29M	K1.82B	281,867,936 TRUMP
☆	115	Usual USD USD0	K18.58 $0.9989	+0.07%	+0.00%	K10.09B $542.27M	K24.03M	542,884,427 USD0
☆	116	Kinesis Gold KAU	K2,516.50 $135.30	-1.83%	+1.02%	K10.03B $539.33M	K115.93K	3,986,281 KAU
☆	117	Pudgy Penguins PENGU	K0.1528 $0.008214	+0.14%	-14.45%	K9.6B $516.34M	K1.95B	62,860,396,090 PENGU
☆	118	TrueUSD TUSD	K18.58 $0.9988	-0.04%	-0.10%	K9.19B $493.93M	K199.51M	494,515,083 TUSD
☆	119	EURC EURC	K20.83 $1.1200	+0.10%	-0.55%	K9.17B $493.29M	K243.73M	440,246,691 EURC
☆	120	Virtuals Protocol VIRTUAL	K13.79 $0.7415	+1.11%	-11.10%	K9.08B $488.25M	K709.5M	658,385,842 VIRTUAL
☆	121	YLDS YLDS	K18.58 $0.9991	-0.01%	-0.07%	K9.06B $487.29M	K80.92M	487,722,665 YLDS
☆	122	Derive DRV	K8.9889 $0.4833	-9.24%	+18.71%	K8.99B $483.09M	K300.17M	999,651,283 DRV
☆	123	Sei SEI	K1.3104 $0.0705	+3.36%	-4.88%	K8.82B $474.42M	K872.06M	6,733,333,333 SEI
☆	124	USDtb USDTB	K18.59 $0.9992	+0.03%	-0.04%	K8.75B $470.29M	K578.24K	470,646,018 USDTB
☆	124	Glidr GLIDR	K55.80 $3.0000	+100.80%	+112.10%	K5.58B $299.86M	K96.41K	100,000,000 GLIDR
☆	125	Pearl PRL	K25.48 $1.3700	-2.59%	+33.86%	K8.71B $468.11M	K60.3M	342,001,182 PRL
☆	126	A7A5 A7A5	K0.2150 $0.0116	-0.46%	-1.29%	K8.44B $453.59M	K4.62K	39,238,998,818 A7A5
☆	127	Plasma XPL	K1.6478 $0.0886	+1.95%	-8.00%	K7.47B $401.66M	K461.8M	4,533,333,333 XPL
☆	128	Bitcoin SV BSV	K359.90 $19.35	-0.58%	-3.64%	K7.23B $388.93M	K35.15M	20,095,775 BSV
☆	129	Falcon Finance FF	K2.1420 $0.1152	+6.47%	+0.75%	K7.16B $385.12M	K134.57M	3,343,055,555 FF
☆	130	Pendle PENDLE	K41.10 $2.2100	+0.87%	-9.35%	K7.14B $383.9M	K890.67M	173,824,471 PENDLE
☆	131	Lido DAO LDO	K8.2508 $0.4436	+3.56%	-3.83%	K6.84B $368.02M	K1.07B	829,567,764 LDO
☆	132	BitTorrent BTT	K0.000007 $0.000000	+0.30%	-2.36%	K6.75B $362.69M	K192.44M	987,037,885,840,670 BTT
☆	133	Conflux CFX	K1.2753 $0.0686	+11.29%	+23.89%	K6.69B $359.62M	K1.82B	5,246,570,926 CFX
☆	134	Provenance Blockchain HASH	K0.1132 $0.006086	+13.49%	+11.07%	K6.67B $358.62M	K42.66K	58,924,447,821 HASH
☆	135	Pieverse PIEVERSE	K24.18 $1.3000	-1.21%	-2.89%	K6.65B $357.57M	K34.3M	274,750,000 PIEVERSE
☆	136	Unibase UB	K2.6551 $0.1428	+2.96%	+6.25%	K6.64B $356.89M	K197.13M	2,500,000,000 UB
☆	137	SPX6900 SPX	K7.1195 $0.3828	+3.15%	-13.40%	K6.63B $356.53M	K108.18M	930,987,187 SPX
☆	138	Tezos XTZ	K5.9976 $0.3225	+8.05%	-3.35%	K6.59B $354.24M	K165.57M	1,098,583,297 XTZ
☆	138	OnRe Tokenized Reinsurance ONYC	K21.20 $1.1400	+0.00%	+0.30%	K5.71B $307.22M	K46.36M	268,617,976 ONYC
☆	139	USDai USDAI	K18.59 $0.9993	-0.04%	-0.07%	K6.43B $345.6M	K1.98M	345,841,913 USDAI
☆	140	Bending Spoons xStock BSPX	K2,882.54 $154.98	+306.94%	+386.06%	K6.25B $335.97M	K5	2,167,829 BSPX
☆	140	SoFiUSD SOFID	K18.62 $1.0010	+0.03%	+0.14%	K6.27B $337.35M	K62.4M	337,092,371 SOFID
☆	140	BLORB BLORB	K6.0583 $0.3257	+41.54%	+667.80%	K6.06B $325.67M	K23.02K	1,000,000,000 BLORB
☆	141	Optimism OP	K2.6603 $0.1430	+3.05%	+7.26%	K6.12B $328.89M	K1.68B	2,299,624,975 OP
☆	141	FGRS (Figure Tokenized Stock) FGRS	K647.82 $34.83	+9.40%	+19.90%	K4.5B $241.78M	K13.75M	6,941,665 FGRS
☆	142	Kaia KAIA	K0.9455 $0.0508	-6.97%	+39.33%	K6.09B $327.47M	K1.8B	6,441,875,772 KAIA
☆	143	Janus Henderson Anemoy Treasury Fund JTRSY	K20.83 $1.1200	+0.04%	+0.11%	K6.07B $326.55M	K0	291,807,197 JTRSY
☆	144	First Digital USD FDUSD	K18.56 $0.9977	+0.07%	-0.13%	K6.03B $324.18M	K1.6B	324,950,597 FDUSD
☆	145	Sun Token SUN	K0.3136 $0.0169	+0.15%	-2.13%	K6.03B $324.13M	K215.21M	19,222,181,989 SUN
☆	146	Monad MON	K0.5087 $0.0274	+8.94%	-17.43%	K6.01B $323.39M	K650.6M	11,825,165,000 MON
☆	147	Ondo Short-Term U.S. Government Bond Fund OUSG	K2,173.34 $116.85	+0.00%	+0.07%	K5.94B $319.4M	K0	2,733,488 OUSG
☆	147	Peanut PEANUT	K0.0111 $0.000595	-14.90%	-14.90%	K3.43B $184.54M	K44	310,000,000,000 PEANUT
☆	148	Re Protocol reUSD REUSD	K20.65 $1.1100	+0.04%	+0.18%	K5.84B $314.24M	K147.94M	283,911,171 REUSD
☆	149	apxUSD APXUSD	K18.43 $0.9910	-0.22%	+0.36%	K5.83B $313.46M	K9.71M	316,315,479 APXUSD
☆	150	The Graph GRT	K0.5235 $0.0281	+4.70%	-4.48%	K5.73B $307.96M	K215.04M	10,941,320,353 GRT
☆	151	Gnosis GNO	K2,155.30 $115.88	+0.10%	-3.55%	K5.69B $305.9M	K14.12M	2,639,589 GNO
☆	151	Ribbita by Virtuals TIBBIR	K5.9002 $0.3172	-9.04%	+22.17%	K5.61B $301.81M	K228.89M	951,226,351 TIBBIR
☆	152	Bonk BONK	K0.000065 $0.000003	+2.86%	-11.65%	K5.69B $305.88M	K613.72M	87,994,362,322,775 BONK
☆	153	Kite KITE	K2.3764 $0.1278	+0.69%	-11.90%	K5.68B $305.57M	K137.36M	2,391,196,012 KITE
☆	154	Olympus OHM	K375.15 $20.17	+0.81%	-0.81%	K5.6B $301.35M	K1.68M	14,938,450 OHM
☆	155	Jito JTO	K10.53 $0.5661	+3.79%	-0.36%	K5.6B $300.96M	K599.38M	531,566,756 JTO
☆	156	Decred DCR	K311.17 $16.73	-0.07%	-9.29%	K5.49B $295.13M	K16.19M	17,642,440 DCR
☆	157	Backpack BP	K21.95 $1.1800	+3.48%	-3.77%	K5.49B $294.9M	K100.17M	250,000,000 BP
☆	158	Collector Crypt CARDS	K6.0584 $0.3257	+5.42%	+35.88%	K5.41B $290.66M	K196M	894,591,887 CARDS
☆	159	Maple Finance SYRUP	K4.5610 $0.2452	+4.63%	-6.28%	K5.32B $286.26M	K191.61M	1,167,271,959 SYRUP
☆	160	Arweave AR	K80.72 $4.3400	+6.17%	-3.59%	K5.29B $284.54M	K209.69M	65,652,466 AR
☆	161	Terra Luna Classic LUNC	K0.000957 $0.000051	+0.15%	-2.16%	K5.28B $284.14M	K124.77M	5,519,656,727,620 LUNC
☆	162	Ethereum Name Service ENS	K118.29 $6.3600	+0.83%	-7.21%	K5B $268.89M	K285.41M	42,272,326 ENS
☆	163	FLOKI FLOKI	K0.000512 $0.000028	+0.94%	-5.23%	K4.94B $265.45M	K266.46M	9,642,612,732,887 FLOKI
☆	164	EigenCloud (prev. EigenLayer) EIGEN	K5.0614 $0.2721	+13.23%	+4.01%	K4.92B $264.35M	K884.12M	971,381,521 EIGEN
☆	164	Quantix Finance QFI	K914.53 $49.17	-3.00%	-8.30%	K3.66B $196.69M	K48.52M	4,000,000 QFI
☆	165	Ape and Pepe APEPE	K0.000023 $0.000001	-14.85%	-7.16%	K4.82B $259.4M	K221.64M	210,000,000,000,000 APEPE
☆	166	JasmyCoin JASMY	K0.0940 $0.005056	+0.01%	-6.20%	K4.65B $250.05M	K181.55M	49,444,999,678 JASMY
☆	167	Compound COMP	K461.08 $24.79	+0.08%	-1.11%	K4.61B $247.86M	K258.53M	10,000,000 COMP
☆	168	IOTA IOTA	K0.9783 $0.0526	+2.78%	-10.91%	K4.58B $246.2M	K128.84M	4,680,192,870 IOTA
☆	169	Shuffle SHFL	K9.2129 $0.4953	-1.88%	+9.59%	K4.52B $243.01M	K25.55M	490,602,512 SHFL
☆	170	VanEck Treasury Fund VBILL	K18.60 $1.0000	+0.00%	+0.00%	K3.6B $193.38M	K0	193,384,898 VBILL
☆	170	Basic Attention BAT	K2.9807 $0.1603	+15.72%	+54.25%	K4.46B $239.71M	K1.55B	1,495,724,657 BAT
☆	171	Meteora MET	K7.9579 $0.4279	+2.23%	+40.80%	K4.44B $238.79M	K2.75B	558,087,608 MET
☆	172	WeFi WFI	K38.13 $2.0500	-1.00%	-2.80%	K3.28B $176.53M	K10.71M	86,068,710 WFI
☆	172	Pons PONS	K6.5385 $0.3515	-3.94%	-10.50%	K4.43B $238.12M	K475.95M	677,358,186 PONS
☆	173	AINFT NFT	K0.000004 $0.000000	+0.50%	-0.73%	K4.39B $235.97M	K79.91M	990,105,592,982,870 NFT
☆	174	Akash Network AKT	K14.49 $0.7789	+6.87%	-3.05%	K4.33B $232.66M	K111.46M	298,718,770 AKT
☆	175	Sonic S	K1.1022 $0.0593	+23.52%	+49.98%	K4.29B $230.39M	K4.71B	3,885,497,663 S
☆	176	THORChain RUNE	K13.02 $0.6998	+2.48%	-12.23%	K4.28B $229.93M	K1.4B	328,559,160 RUNE
☆	177	Zebec Network ZBCN	K0.0426 $0.002291	-0.38%	-9.82%	K4.26B $229.03M	K145.67M	99,998,768,770 ZBCN
☆	177	Spark USDC SUSDC	K20.46 $1.1000	+15.50%	+0.10%	K3.21B $172.68M	K3.19K	156,815,812 SUSDC
☆	178	Theta Network THETA	K4.2215 $0.2270	+1.57%	-1.91%	K4.22B $226.93M	K60.77M	1,000,000,000 THETA
☆	179	Kinesis Silver KAG	K1,140.89 $61.34	+0.53%	+2.47%	K4.17B $224.37M	K938.06K	3,658,037 KAG
☆	180	dogwifhat WIF	K4.1549 $0.2234	+3.67%	-12.14%	K4.15B $223.15M	K726.29M	998,926,392 WIF
☆	181	Spiko Amundi Overnight Swap Fund SAFO	K19.05 $1.0240	+0.00%	+0.09%	K4.1B $220.29M	K0	215,123,253 SAFO
☆	181	Bullbit BUBI	K0.8945 $0.0481	+0.00%	+0.00%	K3.58B $192.4M	K109.1M	4,000,000,000 BUBI
☆	182	crvUSD CRVUSD	K18.58 $0.9992	+0.01%	-0.08%	K4.1B $220.25M	K378.1M	220,420,943 CRVUSD
☆	183	Velvet VELVET	K7.4058 $0.3982	-40.89%	-67.00%	K3.43B $184.68M	K970.56M	463,818,382 VELVET
☆	183	Axie Infinity AXS	K23.25 $1.2500	+1.07%	-7.23%	K4.07B $218.9M	K298.03M	174,823,600 AXS
☆	184	XT Stablecoin XTUSD XTUSD	K97.46 $5.2400	+417.20%	+423.75%	K3.19B $171.73M	K1.71K	32,800,030 XTUSD
☆	184	Kamino KMNO	K0.7086 $0.0381	+5.13%	-5.87%	K4.06B $218.51M	K124.53M	5,735,616,795 KMNO
☆	185	Legacy Frax Dollar FRAX	K18.45 $0.9921	+0.08%	-0.17%	K4.05B $217.58M	K5.66M	219,310,246 FRAX
☆	186	KOGE KOGE	K1,195.38 $64.27	-0.07%	-2.18%	K4.04B $217.24M	K51.18K	3,379,998 KOGE
☆	187	Trust Wallet TWT	K9.4808 $0.5097	-1.03%	-10.70%	K3.95B $212.43M	K75.84M	416,649,900 TWT
☆	187	up UP	K4.9236 $0.2647	-26.31%	+158.40%	K3.26B $175.45M	K21.14M	503,027,597 UP
☆	188	USX USX	K18.59 $0.9993	+0.02%	+0.00%	K3.92B $210.58M	K22.91M	210,714,054 USX
☆	189	Tradable NA Rent Financing Platform SSTN PC0000031	K18.60 $1.0000	+0.00%	+0.00%	K3.86B $207.5M	K0	207,500,000 PC0000031
☆	189	JW7 Token JW7	K2.3793 $0.1279	-12.04%	-66.60%	K2.93B $157.54M	K285.5K	200,000,000 JW7
☆	190	would WOULD	K3.3995 $0.1828	+540.54%	+308.60%	K3.4B $182.68M	K137.05K	999,452,262 WOULD
☆	190	Useless Coin USELESS	K3.8063 $0.2046	+10.59%	-14.83%	K3.81B $204.63M	K366.66M	999,940,362 USELESS
☆	191	GRX Chain GRX	K393.38 $21.15	-0.01%	+62.03%	K3.74B $201.2M	K55.95M	9,512,395 GRX
☆	192	Zama ZAMA	K1.4542 $0.0782	+2.01%	-10.05%	K3.69B $198.42M	K107.21M	2,536,750,137 ZAMA
☆	193	Convex Finance CVX	K39.43 $2.1200	+2.40%	-6.63%	K3.68B $197.84M	K158.12M	93,194,518 CVX
☆	194	DoubleZero 2Z	K0.7027 $0.0378	+1.38%	-15.67%	K3.63B $195.19M	K109.12M	5,166,073,464 2Z
☆	194	Satoshi Stablecoin SATUSD	K18.50 $0.9947	+0.05%	+0.13%	K2.95B $158.73M	K41.15K	159,199,023 SATUSD
☆	195	Railgun RAIL	K59.70 $3.2100	+18.96%	+15.45%	K3.61B $194.14M	K2.5M	60,000,000 RAIL
☆	196	The Sandbox SAND	K1.2180 $0.0655	+0.65%	-13.42%	K3.58B $192.37M	K900.47M	2,937,639,702 SAND
☆	197	Decentraland MANA	K1.8118 $0.0974	+3.91%	-5.87%	K3.55B $190.76M	K197.76M	1,958,318,490 MANA
☆	197	aPriori APR	K9.8777 $0.5311	+14.10%	+150.80%	K2.74B $147.51M	K519.34M	277,812,500 APR
☆	198	EUR CoinVertible EURCV	K20.83 $1.1200	+0.15%	-0.49%	K3.5B $188.06M	K83.84M	167,780,470 EURCV
☆	199	Lido Earn ETH EARNETH	K35,309.84 $1,898.44	+1.10%	-2.00%	K2.69B $144.85M	K0	76,299 EARNETH
☆	199	NEO NEO	K49.29 $2.6500	+2.29%	+3.84%	K3.48B $187.03M	K221.78M	70,530,000 NEO
☆	200	RealLink REAL	K0.9014 $0.0485	-18.98%	-70.90%	K5.03B $270.31M	K103.82M	3,404,608,975 REAL
☆	200	Fluid FLUID	K40.73 $2.1900	+5.48%	+25.26%	K3.42B $183.69M	K79.19M	83,696,997 FLUID
☆	201	USAT USAT	K18.58 $0.9988	-0.01%	-0.09%	K3.41B $183.1M	K22.29M	183,317,586 USAT
☆	202	OriginTrail TRAC	K7.6128 $0.4093	-1.08%	-9.22%	K3.41B $183.07M	K28.65M	447,274,118 TRAC
☆	203	Onyxcoin XCN	K0.0853 $0.004585	-0.74%	-4.46%	K3.38B $181.49M	K206.82M	39,582,533,427 XCN
☆	204	AUSD AUSD	K18.58 $0.9990	+0.00%	-0.08%	K3.27B $175.88M	K68.3M	176,061,500 AUSD
☆	205	MX MX	K35.52 $1.9100	+0.46%	+1.05%	K3.25B $175M	K96.39M	91,837,334 MX
☆	206	Non-Playable Coin NPC	K0.4043 $0.0217	-1.25%	-0.47%	K3.25B $174.98M	K46.7M	8,050,126,520 NPC
☆	207	Immutable IMX	K3.5829 $0.1926	-2.55%	+4.93%	K3.24B $174.26M	K172.17M	904,472,049 IMX
☆	207	MegPrime MPP	K13.41 $0.7212	+0.75%	+0.69%	K2.68B $144.23M	K183.18K	200,000,000 MPP
☆	208	SwissBorg BORG	K3.2867 $0.1767	+2.22%	-1.20%	K3.22B $173.27M	K3.69M	981,352,443 BORG
☆	208	Saturn Dollar USDAT	K18.58 $0.9990	+0.00%	+0.00%	K2.48B $133.6M	K66.44M	133,731,365 USDAT
☆	209	ZKsync ZK	K0.2965 $0.0159	+5.95%	+23.43%	K3.21B $172.58M	K1.22B	10,816,539,153 ZK
☆	210	Vaulta A	K1.9180 $0.1031	+0.12%	+7.88%	K3.21B $172.5M	K140.73M	1,672,661,798 A
☆	211	Fartcoin FARTCOIN	K3.1486 $0.1693	+4.32%	-8.35%	K3.15B $169.29M	K546.17M	999,915,094 FARTCOIN
☆	212	apyUSD APYUSD	K26.23 $1.4100	-0.21%	+0.56%	K3.1B $166.75M	K5.77M	118,249,405 APYUSD
☆	213	Chiliz CHZ	K0.2934 $0.0158	+2.33%	-7.37%	K3.1B $166.57M	K212.26M	10,558,400,078 CHZ
☆	214	Vision VSN	K0.8117 $0.0436	+0.16%	+1.73%	K3.08B $165.6M	K27.6M	3,795,332,974 VSN
☆	215	Spiko US T-Bills Money Market Fund USTBL	K20.44 $1.0990	+0.00%	+0.07%	K3.04B $163.2M	K0	148,539,653 USTBL
☆	216	Tradable APAC Diversified Finance Provider SSTN PC0000033	K18.60 $1.0000	+0.00%	+0.00%	K3.02B $162.5M	K0	162,500,000 PC0000033
☆	217	Telcoin TEL	K0.0303 $0.001628	-4.62%	+11.47%	K2.99B $160.91M	K5M	98,808,414,242 TEL
☆	217	BTSE Token BTSE	K18.42 $0.9903	+0.23%	+1.62%	K2.99B $160.49M	K5.25M	162,061,501 BTSE
☆	218	Sentient SENT	K0.4095 $0.0220	+6.78%	-5.47%	K2.96B $159.4M	K855.56M	7,237,882,055 SENT
☆	219	Strategy PP Variable xStock STRCX	K1,999.99 $107.53	-0.88%	+3.23%	K2.93B $157.64M	K3.13M	1,466,119 STRCX
☆	219	MimbleWimbleCoin MWC	K216.87 $11.66	+0.35%	+5.62%	K2.33B $125.51M	K3.43K	11,013,001 MWC
☆	220	ApeCoin APE	K2.9220 $0.1571	+3.25%	-5.64%	K2.92B $157.11M	K350.34M	1,000,000,000 APE
☆	220	SpaceX (bStocks Tokenized Stock) SPCXB	K2,471.30 $132.87	+16.30%	+23.10%	K2.33B $125.11M	K3.38B	941,376 SPCXB
☆	221	coco COCO	K2.9054 $0.1562	-0.33%	-3.70%	K2.91B $156.21M	K626.48K	1,000,000,000 COCO
☆	222	Circle Internet Group (bStocks Tokenized Stock) CRCLB	K1,614.06 $86.78	+1.26%	+3.15%	K2.89B $155.24M	K117.69M	1,788,975 CRCLB
☆	223	GoMining Token GOMINING	K7.0349 $0.3782	-0.89%	-6.79%	K2.83B $152.27M	K137.6M	402,856,393 GOMINING
☆	224	Goose Token GOOSE	K2.3514 $0.1264	+570.60%	+0.00%	K2.35B $126.43M	K364.06M	1,000,000,000 GOOSE
☆	224	lium SN51	K577.70 $31.06	+4.87%	+7.48%	K2.82B $151.53M	K30.26M	4,881,945 SN51
☆	225	The Interfold FOLD	K1.9077 $0.1026	+120.60%	+0.00%	K2.24B $120.35M	K444.08M	1,200,000,000 FOLD
☆	225	AIOZ Network AIOZ	K2.1936 $0.1179	+2.32%	+3.94%	K2.82B $151.47M	K103.97M	1,283,664,301 AIOZ
☆	226	BUILDon B	K2.7966 $0.1504	+1.46%	-13.74%	K2.8B $150.35M	K53.49M	1,000,000,000 B
☆	227	GUSD GUSD	K18.55 $0.9976	+0.00%	-0.08%	K2.78B $149.43M	K6.81M	149,790,000 GUSD
☆	227	Lorenzo Protocol BANK	K5.3988 $0.2903	+1.90%	+115.50%	K2.28B $122.47M	K4.16B	425,250,000 BANK
☆	228	Plume PLUME	K0.4196 $0.0226	+20.26%	+20.27%	K2.77B $149M	K875.28M	6,606,142,167 PLUME
☆	229	eCash XEC	K0.000137 $0.000007	+1.81%	-9.25%	K2.76B $148.55M	K64.08M	20,095,620,297,580 XEC
☆	229	Tutorial TUT	K2.6592 $0.1430	-2.40%	+625.00%	K2.22B $119.24M	K5.09B	833,642,837 TUT
☆	230	SuperVerse SUPER	K4.1773 $0.2246	+1.30%	-9.69%	K2.72B $146.03M	K116.76M	650,164,549 SUPER
☆	231	GoPlus Security GPS	K0.3434 $0.0185	+11.20%	+93.60%	K2B $107.78M	K1.21B	5,837,311,111 GPS
☆	231	Wormhole W	K0.4077 $0.0219	+25.03%	+52.56%	K2.69B $144.63M	K2.02B	6,599,134,329 W
☆	232	Cap CAP	K1.7204 $0.0925	+1.62%	+42.11%	K2.68B $144.3M	K254.77M	1,560,000,000 CAP
☆	233	Beam BEAM	K0.0519 $0.002792	+5.51%	+8.93%	K2.66B $143.21M	K145.27M	51,300,184,687 BEAM
☆	234	Allora ALLO	K8.9288 $0.4801	-2.50%	+27.70%	K2.15B $115.51M	K516.35M	240,149,840 ALLO
☆	234	DGrid AI DGAI	K17.75 $0.9544	-1.30%	-3.07%	K2.66B $143.17M	K363.49M	150,000,000 DGAI
☆	235	Orca ORCA	K43.52 $2.3400	-1.21%	+17.14%	K2.65B $142.47M	K317.54M	60,798,742 ORCA
☆	236	SafePal SFP	K5.2894 $0.2844	+0.02%	-4.84%	K2.65B $142.21M	K12.2M	500,000,000 SFP
☆	236	SanDisk (bStocks Tokenized Stock) SNDKB	K23,316.95 $1,253.64	+1.60%	-6.00%	K2.09B $112.25M	K3.04B	89,648 SNDKB
☆	236	UnifAI Network UAI	K10.83 $0.5821	+38.95%	+11.03%	K2.58B $138.89M	K533.28M	239,000,000 UAI
☆	236	Anvil ANVL	K0.0306 $0.001644	+142.59%	+78.17%	K2.7B $145.1M	K10.19M	88,081,193,770 ANVL
☆	237	AntFun ANTFUN	K1.3370 $0.0719	-11.87%	-19.30%	K2.53B $135.78M	K235.8M	1,887,639,996 ANTFUN
☆	237	Synthetix SNX	K4.5463 $0.2444	+1.13%	-3.93%	K2.64B $141.99M	K100.65M	580,980,590 SNX
☆	238	SkyAI SKYAI	K2.1468 $0.1154	-7.20%	+254.60%	K2.14B $115.29M	K832.15M	998,384,108 SKYAI
☆	238	Bedrock BR	K8.8910 $0.4780	-10.60%	+9.68%	K2.64B $141.81M	K84.14M	296,666,666 BR
☆	239	Talus US	K0.7337 $0.0394	-5.50%	-18.00%	K2.14B $114.81M	K103.32M	2,909,291,177 US
☆	239	o1.exchange O	K13.30 $0.7151	+15.31%	+27.91%	K2.13B $114.28M	K334.53M	160,000,000 O
☆	239	Quack AI Q	K0.5576 $0.0300	-4.82%	+41.59%	K2.62B $141.1M	K134.03M	4,706,888,968 Q
☆	240	1INCH 1INCH	K1.8376 $0.0988	+0.99%	-6.21%	K2.58B $138.88M	K123.44M	1,405,573,966 1INCH
☆	240	Ontology Gas ONG	K4.5789 $0.2462	+149.35%	+294.90%	K2.19B $117.82M	K3.93B	478,583,189 ONG
☆	240	Prom PROM	K119.59 $6.4300	-7.95%	+73.60%	K2.18B $117.23M	K1.37B	18,250,000 PROM
☆	241	Cap USD CUSD	K18.60 $0.9998	+0.00%	+0.00%	K1.86B $100.12M	K0	100,144,834 CUSD
☆	241	USD.AI CHIP	K1.2662 $0.0681	+1.32%	+38.56%	K2.54B $136.45M	K1.17B	2,000,000,000 CHIP
☆	241	A Meme Coin AMC	K2.2646 $0.1218	+36.82%	+0.00%	K2.26B $121.76M	K1.22B	1,000,000,000 AMC
☆	242	Ultima ULTIMA	K29,853.71 $1,605.09	+1.02%	-2.06%	K2.53B $135.96M	K109.46M	84,708 ULTIMA
☆	242	Tradable LatAm Fintech SSTN PC0000097	K18.60 $1.0000	+0.00%	+0.00%	K2.49B $134M	K0	134,000,000 PC0000097
☆	242	WEMIX WEMIX	K3.6532 $0.1964	-2.80%	-3.00%	K1.82B $97.83M	K17.07M	498,146,556 WEMIX
☆	242	CoW Protocol COW	K3.3750 $0.1815	+63.50%	+52.20%	K1.94B $104.34M	K1.51B	575,316,661 COW
☆	242	Lil' Shrub SHRUB	K2.1569 $0.1160	+313.96%	+0.00%	K2.29B $122.99M	K322.63M	1,000,000,000 SHRUB
☆	243	Rootstock Infrastructure Framework RIF	K2.0797 $0.1118	-13.26%	-15.37%	K2.08B $111.84M	K751.72M	1,000,000,000 RIF
☆	243	MetaDAO META	K110.67 $5.9500	-0.52%	-5.28%	K2.51B $135.07M	K17.37M	22,684,686 META
☆	244	SAFEbit SAFE	K3.0746 $0.1653	-25.04%	-19.30%	K2.19B $117.77M	K103.93M	712,454,167 SAFE
☆	244	Aethir ATH	K0.1246 $0.006699	+2.28%	-12.53%	K2.51B $134.9M	K139.66M	20,128,764,593 ATH
☆	245	Audiera BEAT	K5.5475 $0.2983	-19.80%	-82.50%	K1.84B $98.89M	K896.92M	330,516,666 BEAT
☆	245	Securitize Tokenized AAA CLO Fund STAC	K19,127.44 $1,028.39	+0.30%	+0.20%	K1.92B $103.04M	K0	100,198 STAC
☆	245	Bermuda Shorts SHORT	K0.000411 $0.000022	+1.00%	+5.00%	K1.81B $97.55M	K60.71K	4,000,000,000,000 SHORT
☆	245	Golem GLM	K2.5049 $0.1347	+0.93%	+4.59%	K2.51B $134.68M	K33.22M	1,000,000,000 GLM
☆	245	Anonymous Cat ZCAT	K2.4503 $0.1317	+12.09%	+7.40%	K2.36B $127.15M	K126.48M	968,462,197 ZCAT
☆	245	Hunter Biden's Laptop LAPTOP	K6.1306 $0.3296	-9.34%	+0.00%	K2.21B $118.7M	K332.05M	360,000,000 LAPTOP
☆	245	deBridge DBR	K0.4098 $0.0220	-2.88%	+38.56%	K2.43B $130.62M	K68.71M	5,928,741,329 DBR
☆	246	TAGGER TAG	K0.0177 $0.000953	+0.90%	-23.40%	K1.93B $103.77M	K37.11M	108,864,805,114 TAG
☆	246	Alpha Bulgaria Warrants ALFW	K59.52 $3.2000	+0.00%	+0.00%	K2.13B $114.33M	K0	35,714,286 ALFW
☆	246	Genius GENIUS	K6.9486 $0.3736	-1.09%	+19.93%	K2.34B $126.02M	K573.13M	335,377,059 GENIUS
☆	246	Micron Technology (bStocks Tokenized Stock) MUB	K16,573.93 $891.10	+22.61%	-8.94%	K2.02B $108.5M	K1.41B	121,759 MUB
☆	246	DAI on PulseChain DAI	K0.0459 $0.002466	-3.98%	-16.30%	K2.03B $109.33M	K4.47M	44,362,109,831 DAI
☆	246	JPY Coin JPYC	K0.1174 $0.006311	+0.27%	-0.88%	K2.5B $134.33M	K7.72M	21,285,482,437 JPYC
☆	247	Geodnet GEOD	K5.2662 $0.2831	-2.94%	-8.63%	K2.43B $130.92M	K22.46M	462,370,403 GEOD
☆	247	Melania Meme MELANIA	K2.1381 $0.1150	+2.51%	+12.50%	K2.14B $115M	K430.41M	999,995,794 MELANIA
☆	247	牛来 (Niu Lai) 牛来	K2.3328 $0.1254	+18.20%	-0.20%	K2.33B $125.39M	K702.53M	1,000,000,000 牛来
☆	247	AI XOVIA AIX	K21.20 $1.1400	+56.18%	+171.20%	K2.13B $114.68M	K19.15M	99,999,348 AIX
☆	247	MarsCoin MARSCOIN	K2.4512 $0.1318	+1.68%	+10.71%	K2.46B $132.09M	K583.09M	1,000,000,000 MARSCOIN
☆	247	龙虾 (Lobster) 龙虾	K2.3670 $0.1273	+19.91%	-42.02%	K2.37B $127.41M	K584.61M	1,000,000,000 龙虾
☆	247	BULLA BULLA	K2.1289 $0.1145	+74.36%	+34.30%	K2.13B $114.53M	K301.51M	1,000,000,000 BULLA
☆	247	STAU STAU	K0.2228 $0.0120	+81.22%	+25.60%	K2.23B $119.78M	K2.63M	10,000,000,000 STAU
☆	247	GreenHood HOOD	K2.3552 $0.1266	+6.60%	+149.52%	K2.38B $127.9M	K32.04K	1,010,000,000 HOOD
☆	248	AWE Network AWE	K1.2372 $0.0665	+0.59%	-5.09%	K2.4B $129.21M	K29.64M	1,942,420,283 AWE
☆	248	Apollo Diversified Credit Securitize Fund ACRED	K20,628.97 $1,109.12	+0.00%	+0.30%	K1.77B $95.36M	K0	85,974 ACRED
☆	248	Aster USDF USDF	K18.56 $0.9981	-0.09%	-0.10%	K2.08B $111.73M	K321.88K	111,938,827 USDF
☆	248	Tradable NA Third Party Online Merchant SSTN PC0000015	K18.60 $1.0000	+0.00%	+0.00%	K1.97B $105.97M	K0	105,971,760 PC0000015
☆	248	Frax USD FRXUSD	K18.60 $1.0000	+0.05%	+0.00%	K2.1B $113.07M	K73.12M	113,074,073 FRXUSD
☆	248	Nexus Mutual NXM	K1,201.71 $64.61	+0.06%	+4.60%	K2.04B $109.41M	K0	1,693,324 NXM
☆	248	Cheems Token CHEEMS	K0.000010 $0.000001	+5.14%	+10.30%	K2.14B $114.8M	K7.23M	203,672,952,069,060 CHEEMS
☆	248	Cysic CYS	K12.72 $0.6839	-16.29%	+14.70%	K2.05B $109.95M	K1.06B	160,800,000 CYS
☆	248	The Black Bull ANSEM	K5.2337 $0.2814	+22.74%	-20.30%	K2.17B $116.79M	K337.57M	414,797,626 ANSEM
☆	248	Helium HNT	K11.47 $0.6167	+0.68%	+61.80%	K2.15B $115.5M	K393.5M	187,460,956 HNT
☆	248	Nockchain NOCK	K0.9208 $0.0495	-7.72%	+57.10%	K2.13B $114.61M	K75.07M	2,315,087,872 NOCK
☆	248	Numeraire NMR	K330.51 $17.77	+48.01%	+42.61%	K2.37B $127.49M	K5.15B	7,172,768 NMR
☆	248	Midas Fasanara Global Open MGLO	K18.71 $1.0060	+0.00%	+0.00%	K2.21B $119.02M	K0	118,333,564 MGLO
☆	249	Theo Short Duration US Treasury Fund THBILL	K18.92 $1.0170	-0.10%	-0.10%	K2.19B $117.81M	K484	115,843,690 THBILL
☆	249	Tradable LatAm Middle-Market Lender SSTL PC0000085	K18.60 $1.0000	+0.00%	+0.00%	K1.86B $100.12M	K0	100,124,199 PC0000085
☆	249	Cash Cat CASHCAT	K2.3659 $0.1272	-6.65%	-23.95%	K2.34B $125.66M	K400.5M	987,874,227 CASHCAT
☆	249	Tradable Singapore Fintech SSL PC0000077	K18.60 $1.0000	+0.00%	+0.00%	K1.86B $100M	K0	100,000,000 PC0000077
☆	249	Unity USD UUSD	K18.64 $1.0020	+0.00%	+0.30%	K1.86B $100.17M	K65.28M	100,000,000 UUSD
☆	249	Unitas UP	K9.5419 $0.5130	+3.54%	+3.00%	K2.06B $110.81M	K489.41M	215,999,957 UP
☆	249	Permacast PWT	K10.79 $0.5804	+0.05%	-0.10%	K2.09B $112.61M	K27.86M	210,000,000 PWT
☆	249	STONK STONK	K2.9142 $0.1567	-7.30%	-39.71%	K2.32B $124.93M	K426.15M	796,573,166 STONK
☆	249	Mina Protocol MINA	K1.8333 $0.0986	-8.95%	-33.87%	K2.37B $127.51M	K1.43B	1,293,631,020 MINA
☆	249	SOON SOON	K7.0155 $0.3772	+0.83%	+69.97%	K2.38B $128.17M	K600.62M	339,791,742 SOON
☆	249	Stronghold SHX	K0.1296 $0.006970	+3.61%	-5.98%	K2.4B $129.09M	K25.81M	18,520,560,843 SHX
☆	250	KAITO KAITO	K7.7361 $0.4159	-6.40%	-53.60%	K1.87B $100.4M	K1.01B	241,388,889 KAITO
☆	250	BCGame Coin BC	K0.6927 $0.0372	-1.76%	-3.00%	K2.23B $119.64M	K5.67M	3,210,860,916 BC
☆	250	Zano ZANO	K150.47 $8.0900	-2.10%	+36.86%	K2.33B $125.13M	K30.44M	15,467,486 ZANO
☆	250	edgeX EDGE	K6.7227 $0.3614	-3.04%	-25.81%	K2.35B $126.49M	K61.92M	350,000,000 EDGE
☆	250	CASH CASH	K18.58 $0.9988	-0.01%	-0.07%	K2.39B $128.32M	K156.68M	128,474,813 CASH
☆	250	Ozone Chain OZO	K2.4341 $0.1309	+0.00%	-0.10%	K2.34B $125.76M	K3.96M	960,933,314 OZO
☆	250	Avant USD AVUSD	K18.58 $0.9990	+0.24%	+0.12%	K2.32B $124.59M	K28.16K	124,709,416 AVUSD
☆	250	Humanity H	K1.1294 $0.0607	-1.47%	-11.23%	K2.39B $128.76M	K25.93M	2,120,466,197 H
☆	250	Manadia UMXM	K42.78 $2.3000	-3.11%	+0.48%	K2.01B $107.93M	K192.14M	47,000,000 UMXM
☆	250	Rollbit Coin RLB	K1.5398 $0.0828	+0.52%	-0.28%	K2.41B $129.39M	K1.9M	1,562,889,030 RLB
☆	250	SoSoValue SOSO	K6.7446 $0.3626	+3.97%	+20.28%	K2.31B $124.01M	K58.13M	342,001,548 SOSO
☆	250	dYdX DYDX	K2.7905 $0.1500	+4.70%	+1.47%	K2.36B $126.94M	K133.01M	846,094,216 DYDX
☆	250	StandX DUSD DUSD	K18.57 $0.9983	+0.02%	-0.05%	K1.89B $101.38M	K1.53M	101,552,563 DUSD
☆	250	Tokenize Xchange TKX	K23.81 $1.2800	-0.36%	+0.13%	K1.92B $103.06M	K16.28K	79,995,998 TKX
☆	250	JPYSC JPYSC	K0.1173 $0.006308	-0.16%	-0.44%	K2.35B $126.42M	K0	20,041,432,388 JPYSC
☆	250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	K1,719.70 $92.46	+0.24%	-7.50%	K2.04B $109.62M	K120.7M	1,185,614 CRCLON
☆	250	Chutes SN64	K382.96 $20.59	-0.23%	-2.96%	K2.34B $125.88M	K9.74M	6,112,629 SN64
☆	250	Four FORM	K6.0502 $0.3253	+21.57%	+43.19%	K2.32B $124.58M	K1.32B	381,867,255 FORM
☆	250	GALA GALA	K0.0477 $0.002566	+2.02%	+11.01%	K2.41B $129.35M	K559.36M	50,423,873,196 GALA
☆	250	MultiversX EGLD	K74.58 $4.0100	+3.55%	-13.32%	K2.31B $124.16M	K60.78M	30,919,454 EGLD
☆	250	Dog (Bitcoin) DOG	K0.0230 $0.001238	+10.73%	+13.91%	K2.3B $123.84M	K25.26M	100,000,000,000 DOG
☆	250	Seeker SKR	K0.3334 $0.0179	-0.23%	-2.04%	K2.38B $127.92M	K48.33M	7,135,757,022 SKR
☆	250	Artificial Inu AI	K2.4301 $0.1307	+15.37%	-25.83%	K2.41B $129.4M	K246.24M	991,146,405 AI
☆	250	Horizen ZEN	K129.64 $6.9700	-1.73%	+0.41%	K2.39B $128.33M	K241.29M	18,406,456 ZEN
☆	250	Lisk LSK	K9.5230 $0.5120	+2.88%	+261.70%	K2.23B $119.71M	K1.32B	233,084,697 LSK
☆	271	DeXe DEXE	K37.20 $2.0000	+3.10%	-9.30%	K3.58B $192.71M	K368.05M	96,504,599 DEXE
☆	280	YZY YZY	K5.4410 $0.2925	-0.20%	-0.80%	K5.44B $292.54M	K2.18M	999,999,443 YZY
☆	291	ViciCoin VCNT	K309.68 $16.65	+0.10%	+0.60%	K3.1B $166.54M	K4.53M	10,000,000 VCNT
☆	325	Fidelity Digital Interest Token FDIT	K18.60 $1.0000	+0.00%	+0.00%	K4.91B $264.07M	K0	264,067,137 FDIT
☆	348	Midas mF-ONE MF-ONE	K19.44 $1.0450	+0.00%	+0.10%	K2.69B $144.57M	K0	138,317,665 MF-ONE
☆	354	ADI ADI	K129.64 $6.9700	+3.20%	+0.10%	K16.25B $873.49M	K117.32M	125,331,789 ADI
☆	404	AgentFun.AI AGENTFUN	K28.83 $1.5500	+249.30%	+229.10%	K2.89B $155.16M	K4.26K	100,000,000 AGENTFUN
☆	416	Holoworld HOLO	K1.2540 $0.0674	-29.20%	-0.50%	K2.57B $138.02M	K561.02M	2,048,000,000 HOLO
☆	417	Impossible Cloud Network Token ICNT	K3.4092 $0.1833	+46.80%	+9.50%	K2.39B $128.31M	K237.28M	700,000,000 ICNT
☆	479	Official FO FO	K6.5916 $0.3544	+0.30%	+3.70%	K2.13B $114.35M	K7.26M	322,662,770 FO
☆	530	Loaded Lions LION	K0.0230 $0.001237	+0.30%	-10.50%	K2.3B $123.66M	K236.46K	100,000,000,000 LION
☆	550	ZEROBASE ZBT	K2.7549 $0.1481	+39.80%	+30.50%	K2.76B $148.36M	K1.18B	1,000,000,000 ZBT
☆	593	Incrypt INC	K0.0944 $0.005075	+10.60%	+31.30%	K1.98B $106.6M	K2.45M	20,999,998,735 INC
☆	673	Uquid Coin UQC	K50.22 $2.7000	+0.10%	+0.00%	K2.01B $107.89M	K542.67K	40,000,000 UQC
☆	677	AI Analysis Token AIAT	K4.5039 $0.2422	+1.00%	-0.60%	K2.25B $121.08M	K439.67K	500,000,000 AIAT
☆	679	XPIN Network XPIN	K0.0318 $0.001711	+1.30%	+3.10%	K3.18B $171.13M	K22.8M	100,000,000,000 XPIN
☆	1661	Bytecoin BCN	K0.0269 $0.001444	+0.00%	+0.00%	K4.94B $265.76M	K611	184,020,000,000 BCN
☆	1831	CTOC CTOC	K1.0168 $0.0547	+0.30%	+0.10%	K5.1B $274.05M	K5.62M	5,000,000,000 CTOC
☆	3046	Zedxion USDZ USDZ	K18.54 $0.9970	+0.00%	+0.00%	K2.37B $127.39M	K1.14M	127,759,081 USDZ
☆	5259	Mantis M	K23.99 $1.2900	+66.70%	+79.80%	K2.39B $128.72M	K7.13M	100,000,000 M
☆	6079	GROK GROK	K0.000002 $0.000000	-100.00%	-100.00%	K4.73B $254.11M	K461	640,122,934,790 GROK
☆	11313	Automatic Treasury Machine ATM	K31.06 $1.6700	+32,746,755.90%	+32,746,755.90%	K30.91B $1.66B	K14.59M	995,509,065 ATM
☆	69949	Tradable Singapore Fintech SSL PC0000023	K18.60 $1.0000	+0.00%	+0.00%	K2.13B $114.5M	K0	114,500,000 PC0000023

Kwacha prices are converted from US-dollar market prices at the latest USD/ZMW rate. Cryptocurrency is volatile and high-risk — information here is general, not financial advice.